Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:2650.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 89 | 2024-06-28 | 635.00 | 0.00 | - | 203 | 203 |
| 0.05 | 0.00 | - | 1 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 293 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 27 | 2024-08-30 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 613 | 2024-09-20 | 676.80 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 1 | 340 | 2024-09-30 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 78 | 2024-10-31 | - | - | - | - | - |
| 6.62 | 0.00 | - | 8 | 991 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 1 | 10 | 2024-12-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 11 | 2025-03-21 | - | - | - | - | - |
| 17.19 | -3.73 | -17.83% | 3 | 80 | 2025-06-20 | 711.00 | 0.00 | - | 1 | 0 |
| 70.16 | 0.00 | - | 12 | 272 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 96.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.